QSA2023Z,20240130,0625,94.780,94.785,94.780,94.785,2,4
QSA2023Z,20240130,0629,94.780,94.780,94.780,94.780,1,2
QSA2023Z,20240130,0632,94.780,94.780,94.780,94.780,0,3
QSA2023Z,20240130,0635,94.780,94.780,94.780,94.780,0,2
QSA2023Z,20240130,0636,94.780,94.780,94.780,94.780,0,6
QSA2023Z,20240130,0637,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240130,0638,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240130,0639,94.785,94.785,94.785,94.785,1,1
QSA2023Z,20240130,0648,94.780,94.780,94.780,94.780,1,1
QSA2023Z,20240130,0649,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240130,0650,94.785,94.785,94.785,94.785,1,45
QSA2023Z,20240130,0651,94.780,94.780,94.780,94.780,1,2
QSA2023Z,20240130,0720,94.785,94.785,94.785,94.785,1,1
QSA2023Z,20240130,0729,94.785,94.785,94.785,94.785,0,9
QSA2023Z,20240130,0731,94.785,94.785,94.785,94.785,0,3
QSA2023Z,20240130,0732,94.785,94.785,94.785,94.785,0,23
QSA2023Z,20240130,0733,94.785,94.785,94.785,94.785,0,19
QSA2023Z,20240130,0736,94.780,94.780,94.780,94.780,1,4
QSA2023Z,20240130,0738,94.785,94.785,94.785,94.785,1,8
QSA2023Z,20240130,0740,94.780,94.785,94.780,94.785,2,7
QSA2023Z,20240130,0741,94.780,94.785,94.780,94.785,2,6
QSA2023Z,20240130,0749,94.785,94.785,94.785,94.785,0,2
QSA2023Z,20240130,0751,94.780,94.780,94.780,94.780,1,12
QSA2023Z,20240130,0809,94.780,94.780,94.780,94.780,0,5
QSA2023Z,20240130,0821,94.785,94.785,94.785,94.785,1,2
QSA2023Z,20240130,0823,94.780,94.780,94.780,94.780,1,1
QSA2023Z,20240130,0851,94.780,94.780,94.780,94.780,0,61
QSA2023Z,20240130,0856,94.780,94.780,94.780,94.780,0,86
QSA2023Z,20240130,0900,94.780,94.785,94.780,94.780,2,21
QSA2023Z,20240130,0901,94.785,94.785,94.785,94.785,1,2
QSA2023Z,20240130,0902,94.780,94.780,94.780,94.780,1,5
QSA2023Z,20240130,0904,94.780,94.780,94.780,94.780,0,11
QSA2023Z,20240130,0905,94.780,94.780,94.780,94.780,0,7
QSA2023Z,20240130,0918,94.780,94.780,94.780,94.780,0,16
QSA2023Z,20240130,0922,94.780,94.780,94.780,94.780,0,4
QSA2023Z,20240130,0926,94.780,94.780,94.780,94.780,0,49
QSA2023Z,20240130,0927,94.780,94.780,94.780,94.780,0,10
QSA2023Z,20240130,0930,94.785,94.785,94.785,94.785,1,1
QSA2023Z,20240130,0933,94.780,94.780,94.780,94.780,1,8
QSA2023Z,20240130,0936,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240130,0942,94.780,94.780,94.780,94.780,0,55
QSA2023Z,20240130,0943,94.785,94.785,94.785,94.785,1,2
QSA2023Z,20240130,0944,94.785,94.785,94.785,94.785,0,4
QSA2023Z,20240130,0946,94.785,94.785,94.785,94.785,0,18
QSA2023Z,20240130,0947,94.780,94.780,94.780,94.780,1,34
QSA2023Z,20240130,0948,94.780,94.780,94.780,94.780,0,9
QSA2023Z,20240130,0950,94.785,94.785,94.785,94.785,1,9
QSA2023Z,20240130,0951,94.780,94.785,94.780,94.785,2,21
QSA2023Z,20240130,0957,94.785,94.785,94.780,94.780,1,73
QSA2023Z,20240130,1001,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240130,1003,94.780,94.780,94.780,94.780,0,6
QSA2023Z,20240130,1005,94.785,94.785,94.785,94.785,1,7
QSA2023Z,20240130,1006,94.780,94.785,94.780,94.785,2,41
QSA2023Z,20240130,1007,94.780,94.780,94.780,94.780,1,4
QSA2023Z,20240130,1008,94.780,94.780,94.780,94.780,0,4
QSA2023Z,20240130,1009,94.780,94.785,94.780,94.785,1,103
QSA2023Z,20240130,1010,94.785,94.785,94.785,94.785,0,5
QSA2023Z,20240130,1011,94.785,94.785,94.785,94.785,0,5
QSA2023Z,20240130,1012,94.785,94.785,94.780,94.785,2,35
QSA2023Z,20240130,1014,94.780,94.780,94.780,94.780,1,3
QSA2023Z,20240130,1017,94.780,94.780,94.780,94.780,0,10
QSA2023Z,20240130,1018,94.785,94.785,94.785,94.785,1,2
QSA2023Z,20240130,1020,94.780,94.780,94.780,94.780,1,4
QSA2023Z,20240130,1021,94.785,94.785,94.780,94.780,2,10
QSA2023Z,20240130,1022,94.785,94.785,94.785,94.785,1,8
QSA2023Z,20240130,1033,94.780,94.785,94.780,94.780,3,170
QSA2023Z,20240130,1039,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240130,1055,94.780,94.780,94.780,94.780,0,6
QSA2023Z,20240130,1059,94.785,94.785,94.785,94.785,1,1
QSA2023Z,20240130,1116,94.785,94.785,94.785,94.785,0,2
QSA2023Z,20240130,1118,94.785,94.785,94.785,94.785,0,10
QSA2023Z,20240130,1119,94.785,94.785,94.785,94.785,0,2
QSA2023Z,20240130,1120,94.785,94.785,94.785,94.785,0,1
QSA2023Z,20240130,1121,94.785,94.785,94.785,94.785,0,1
QSA2023Z,20240130,1122,94.785,94.785,94.785,94.785,0,1
QSA2023Z,20240130,1123,94.785,94.785,94.785,94.785,0,2
QSA2023Z,20240130,1125,94.785,94.785,94.785,94.785,0,2
QSA2023Z,20240130,1126,94.785,94.785,94.785,94.785,0,7
QSA2023Z,20240130,1128,94.785,94.785,94.785,94.785,0,1
QSA2023Z,20240130,1129,94.785,94.785,94.785,94.785,0,4
QSA2023Z,20240130,1135,94.785,94.785,94.785,94.785,0,1
QSA2023Z,20240130,1140,94.785,94.785,94.785,94.785,0,15
QSA2023Z,20240130,1155,94.785,94.785,94.785,94.785,0,47
QSA2023Z,20240130,1159,94.780,94.780,94.780,94.780,1,0
QSA2023Z,20240131,0130,94.785,94.785,94.785,94.785,1,12
QSA2023Z,20240131,0137,94.785,94.785,94.785,94.785,0,1
QSA2023Z,20240131,0142,94.785,94.785,94.785,94.785,0,1
QSA2023Z,20240131,0146,94.780,94.780,94.780,94.780,1,3
QSA2023Z,20240131,0148,94.780,94.780,94.780,94.780,0,4
QSA2023Z,20240131,0153,94.780,94.780,94.780,94.780,0,11
QSA2023Z,20240131,0155,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240131,0157,94.780,94.780,94.780,94.780,0,2
QSA2023Z,20240131,0204,94.780,94.785,94.780,94.785,1,9
QSA2023Z,20240131,0218,94.780,94.780,94.780,94.780,1,3
QSA2023Z,20240131,0302,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240131,0304,94.780,94.780,94.780,94.780,0,5
QSA2023Z,20240131,0315,94.785,94.785,94.785,94.785,1,5
QSA2023Z,20240131,0319,94.785,94.785,94.785,94.785,0,1
QSA2023Z,20240131,0326,94.785,94.785,94.785,94.785,0,1
QSA2023Z,20240131,0331,94.780,94.780,94.780,94.780,1,200
QSA2023Z,20240131,0343,94.780,94.780,94.780,94.780,0,2
QSA2023Z,20240131,0356,94.780,94.780,94.780,94.780,0,10
QSA2023Z,20240131,0359,94.785,94.785,94.785,94.785,1,13
QSA2023Z,20240131,0426,94.785,94.785,94.785,94.785,0,2
QSA2023Z,20240131,0450,94.780,94.780,94.780,94.780,1,1
QSA2023Z,20240131,0451,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240131,0501,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240131,0548,94.780,94.780,94.780,94.780,0,6
QSA2023Z,20240131,0550,94.785,94.785,94.785,94.785,1,1
QSA2023Z,20240131,0551,94.785,94.785,94.785,94.785,0,80
QSA2023Z,20240131,0555,94.785,94.785,94.785,94.785,0,1
QSA2023Z,20240131,0604,94.785,94.785,94.785,94.785,0,32
QSA2023Z,20240131,0609,94.785,94.785,94.785,94.785,0,5
QSA2023Z,20240131,0610,94.780,94.780,94.780,94.780,1,9
QSA2023Z,20240131,0612,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240131,0618,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240131,0633,94.785,94.785,94.785,94.785,1,5
QSA2023Z,20240131,0644,94.780,94.780,94.780,94.780,1,1
QSA2023Z,20240131,0647,94.785,94.785,94.785,94.785,1,28
QSA2023Z,20240131,0648,94.785,94.785,94.785,94.785,0,4
QSA2023Z,20240131,0705,94.785,94.785,94.785,94.785,0,7
QSA2023Z,20240131,0708,94.785,94.785,94.785,94.785,0,7
QSA2023Z,20240131,0711,94.780,94.780,94.780,94.780,1,3
QSA2023Z,20240131,0715,94.780,94.785,94.780,94.785,1,8
QSA2023Z,20240131,0721,94.785,94.785,94.785,94.785,0,1
QSA2023Z,20240131,0725,94.785,94.785,94.785,94.785,0,5
QSA2023Z,20240131,0728,94.780,94.780,94.780,94.780,1,1
QSA2023Z,20240131,0730,94.785,94.785,94.785,94.785,1,1
QSA2023Z,20240131,0732,94.785,94.785,94.780,94.780,1,6
QSA2023Z,20240131,0733,94.785,94.785,94.785,94.785,1,19
QSA2023Z,20240131,0735,94.780,94.780,94.780,94.780,1,1
QSA2023Z,20240131,0739,94.780,94.780,94.780,94.780,0,5
QSA2023Z,20240131,0743,94.780,94.785,94.780,94.785,1,184
QSA2023Z,20240131,0746,94.780,94.780,94.780,94.780,1,1
QSA2023Z,20240131,0750,94.785,94.785,94.785,94.785,1,31
QSA2023Z,20240131,0812,94.785,94.785,94.785,94.785,0,7
QSA2023Z,20240131,0814,94.785,94.785,94.785,94.785,0,27
QSA2023Z,20240131,0825,94.780,94.780,94.780,94.780,1,6
QSA2023Z,20240131,0831,94.785,94.785,94.785,94.785,1,11
QSA2023Z,20240131,0834,94.785,94.785,94.785,94.785,0,2
QSA2023Z,20240131,0835,94.780,94.780,94.780,94.780,1,6
QSA2023Z,20240131,0836,94.785,94.785,94.785,94.785,1,7
QSA2023Z,20240131,0837,94.785,94.785,94.785,94.785,0,6
QSA2023Z,20240131,0838,94.785,94.785,94.785,94.785,0,2
QSA2023Z,20240131,0839,94.785,94.785,94.785,94.785,0,1046
QSA2023Z,20240131,0840,94.785,94.785,94.785,94.785,0,24
QSA2023Z,20240131,0841,94.785,94.785,94.785,94.785,0,13
QSA2023Z,20240131,0844,94.785,94.785,94.785,94.785,0,69
QSA2023Z,20240131,0845,94.785,94.785,94.785,94.785,0,13
QSA2023Z,20240131,0846,94.785,94.785,94.785,94.785,0,1
QSA2023Z,20240131,0847,94.785,94.785,94.780,94.785,2,21
QSA2023Z,20240131,0849,94.780,94.785,94.780,94.785,2,4
QSA2023Z,20240131,0850,94.785,94.785,94.785,94.785,0,22
QSA2023Z,20240131,0851,94.785,94.785,94.785,94.785,0,3
QSA2023Z,20240131,0852,94.785,94.785,94.785,94.785,0,1
QSA2023Z,20240131,0853,94.785,94.785,94.785,94.785,0,2049
QSA2023Z,20240131,0854,94.785,94.785,94.785,94.785,0,436
QSA2023Z,20240131,0855,94.785,94.790,94.785,94.790,1,5597
QSA2023Z,20240131,0856,94.790,94.790,94.790,94.790,0,1212
QSA2023Z,20240131,0857,94.790,94.790,94.790,94.790,0,615
QSA2023Z,20240131,0858,94.785,94.785,94.785,94.785,1,8
QSA2023Z,20240131,0859,94.790,94.790,94.785,94.790,3,85
QSA2023Z,20240131,0901,94.790,94.790,94.785,94.785,1,7
QSA2023Z,20240131,0902,94.785,94.785,94.785,94.785,0,19
QSA2023Z,20240131,0903,94.785,94.785,94.785,94.785,0,13
QSA2023Z,20240131,0904,94.785,94.790,94.785,94.785,2,5
QSA2023Z,20240131,0905,94.785,94.790,94.785,94.785,2,13
QSA2023Z,20240131,0907,94.785,94.785,94.785,94.785,0,61
QSA2023Z,20240131,0908,94.785,94.785,94.785,94.785,0,5
QSA2023Z,20240131,0912,94.785,94.785,94.785,94.785,0,3
QSA2023Z,20240131,0913,94.785,94.790,94.785,94.785,2,22
QSA2023Z,20240131,0915,94.785,94.790,94.780,94.785,6,4574
QSA2023Z,20240131,0916,94.785,94.785,94.785,94.785,0,270
QSA2023Z,20240131,0917,94.785,94.785,94.785,94.785,0,1219
QSA2023Z,20240131,0918,94.785,94.785,94.785,94.785,0,79
QSA2023Z,20240131,0919,94.785,94.785,94.785,94.785,0,2
QSA2023Z,20240131,0920,94.785,94.785,94.785,94.785,0,253
QSA2023Z,20240131,0923,94.780,94.780,94.780,94.780,1,1
QSA2023Z,20240131,0924,94.785,94.785,94.785,94.785,1,25
QSA2023Z,20240131,0925,94.785,94.785,94.785,94.785,0,4
QSA2023Z,20240131,0926,94.785,94.785,94.785,94.785,0,650
QSA2023Z,20240131,0927,94.785,94.785,94.785,94.785,0,1873
QSA2023Z,20240131,0928,94.785,94.785,94.785,94.785,0,1020
QSA2023Z,20240131,0929,94.785,94.785,94.785,94.785,0,128
QSA2023Z,20240131,0930,94.785,94.785,94.785,94.785,0,3
QSA2023Z,20240131,0931,94.785,94.785,94.785,94.785,0,17
QSA2023Z,20240131,0933,94.790,94.790,94.790,94.790,1,9
QSA2023Z,20240131,0934,94.785,94.785,94.785,94.785,1,2
QSA2023Z,20240131,0935,94.785,94.785,94.785,94.785,0,4
QSA2023Z,20240131,0936,94.785,94.785,94.785,94.785,0,1
QSA2023Z,20240131,0938,94.785,94.785,94.785,94.785,0,1
QSA2023Z,20240131,0943,94.785,94.785,94.785,94.785,0,2
QSA2023Z,20240131,0944,94.785,94.785,94.785,94.785,0,1646
QSA2023Z,20240131,0945,94.785,94.785,94.785,94.785,0,1
QSA2023Z,20240131,0946,94.785,94.785,94.780,94.780,1,13
QSA2023Z,20240131,0947,94.785,94.785,94.785,94.785,1,7
QSA2023Z,20240131,0948,94.785,94.785,94.785,94.785,0,128
QSA2023Z,20240131,0949,94.780,94.780,94.780,94.780,1,3
QSA2023Z,20240131,0950,94.785,94.785,94.785,94.785,1,2
QSA2023Z,20240131,0951,94.785,94.785,94.785,94.785,0,107
QSA2023Z,20240131,0952,94.785,94.785,94.785,94.785,0,2
QSA2023Z,20240131,0953,94.785,94.785,94.785,94.785,0,4
QSA2023Z,20240131,0954,94.785,94.785,94.785,94.785,0,144
QSA2023Z,20240131,0955,94.785,94.785,94.785,94.785,0,357
QSA2023Z,20240131,0957,94.785,94.790,94.785,94.790,1,209
QSA2023Z,20240131,0958,94.785,94.785,94.785,94.785,1,43
QSA2023Z,20240131,0959,94.785,94.785,94.785,94.785,0,18
QSA2023Z,20240131,1000,94.785,94.785,94.785,94.785,0,1
QSA2023Z,20240131,1003,94.785,94.785,94.785,94.785,0,145
QSA2023Z,20240131,1005,94.785,94.785,94.785,94.785,0,272
QSA2023Z,20240131,1006,94.785,94.790,94.785,94.785,2,578
QSA2023Z,20240131,1007,94.785,94.785,94.785,94.785,0,365
QSA2023Z,20240131,1008,94.785,94.790,94.785,94.785,2,469
QSA2023Z,20240131,1009,94.785,94.785,94.785,94.785,0,58
QSA2023Z,20240131,1011,94.785,94.785,94.785,94.785,0,4
QSA2023Z,20240131,1012,94.785,94.785,94.785,94.785,0,29
QSA2023Z,20240131,1013,94.790,94.790,94.790,94.790,1,2
QSA2023Z,20240131,1014,94.785,94.790,94.785,94.785,3,26
QSA2023Z,20240131,1015,94.785,94.790,94.785,94.785,2,124
QSA2023Z,20240131,1016,94.785,94.785,94.785,94.785,0,52
QSA2023Z,20240131,1017,94.785,94.785,94.785,94.785,0,1
QSA2023Z,20240131,1019,94.785,94.785,94.785,94.785,0,23
QSA2023Z,20240131,1020,94.785,94.785,94.785,94.785,0,1
QSA2023Z,20240131,1022,94.785,94.785,94.785,94.785,0,1
QSA2023Z,20240131,1023,94.785,94.785,94.785,94.785,0,280
QSA2023Z,20240131,1024,94.785,94.785,94.785,94.785,0,4
QSA2023Z,20240131,1025,94.785,94.785,94.785,94.785,0,61
QSA2023Z,20240131,1026,94.785,94.785,94.785,94.785,0,11
QSA2023Z,20240131,1027,94.785,94.785,94.785,94.785,0,2
QSA2023Z,20240131,1028,94.785,94.785,94.785,94.785,0,6
QSA2023Z,20240131,1032,94.785,94.785,94.785,94.785,0,7
QSA2023Z,20240131,1033,94.785,94.785,94.785,94.785,0,4
QSA2023Z,20240131,1035,94.785,94.785,94.785,94.785,0,73
QSA2023Z,20240131,1036,94.785,94.785,94.785,94.785,0,6
QSA2023Z,20240131,1037,94.785,94.785,94.785,94.785,0,2
QSA2023Z,20240131,1038,94.785,94.785,94.785,94.785,0,102
QSA2023Z,20240131,1039,94.785,94.785,94.785,94.785,0,94
QSA2023Z,20240131,1041,94.785,94.790,94.785,94.790,1,147
QSA2023Z,20240131,1044,94.785,94.785,94.785,94.785,1,89
QSA2023Z,20240131,1045,94.785,94.785,94.785,94.785,0,4
QSA2023Z,20240131,1046,94.785,94.785,94.785,94.785,0,1
QSA2023Z,20240131,1048,94.785,94.785,94.785,94.785,0,23
QSA2023Z,20240131,1052,94.785,94.785,94.785,94.785,0,1
QSA2023Z,20240131,1053,94.785,94.785,94.785,94.785,0,19
QSA2023Z,20240131,1056,94.785,94.785,94.785,94.785,0,33
QSA2023Z,20240131,1104,94.785,94.785,94.785,94.785,0,24
QSA2023Z,20240131,1107,94.785,94.785,94.785,94.785,0,11
QSA2023Z,20240131,1108,94.785,94.785,94.785,94.785,0,18
QSA2023Z,20240131,1110,94.785,94.785,94.785,94.785,0,4
QSA2023Z,20240131,1115,94.785,94.785,94.785,94.785,0,1
QSA2023Z,20240131,1116,94.785,94.785,94.785,94.785,0,1
QSA2023Z,20240131,1117,94.785,94.785,94.785,94.785,0,4
QSA2023Z,20240131,1118,94.785,94.785,94.785,94.785,0,629
QSA2023Z,20240131,1121,94.785,94.785,94.785,94.785,0,6
QSA2023Z,20240131,1127,94.785,94.785,94.785,94.785,0,86
QSA2023Z,20240131,1128,94.785,94.785,94.785,94.785,0,18
QSA2023Z,20240131,1129,94.785,94.785,94.785,94.785,0,25
QSA2023Z,20240131,1135,94.785,94.785,94.785,94.785,0,3
QSA2023Z,20240131,1136,94.785,94.785,94.785,94.785,0,1
QSA2023Z,20240131,1151,94.785,94.785,94.785,94.785,0,556
QSA2023Z,20240131,1152,94.785,94.785,94.785,94.785,0,100
QSA2023Z,20240131,1154,94.785,94.785,94.785,94.785,0,1
QSA2023Z,20240131,1155,94.785,94.785,94.785,94.785,0,4
QSA2023Z,20240131,1156,94.785,94.785,94.785,94.785,0,20
QSA2023Z,20240131,1159,94.780,94.780,94.780,94.780,1,19
QSA2023Z,20240201,0130,94.782,94.782,94.782,94.782,1,361
QSA2023Z,20240201,0136,94.782,94.782,94.782,94.782,0,1020
QSA2023Z,20240201,0147,94.780,94.780,94.780,94.780,1,52
QSA2023Z,20240201,0200,94.782,94.782,94.782,94.782,1,14
QSA2023Z,20240201,0210,94.782,94.782,94.782,94.782,0,11
QSA2023Z,20240201,0211,94.782,94.782,94.782,94.782,0,400
QSA2023Z,20240201,0212,94.782,94.782,94.782,94.782,0,125
QSA2023Z,20240201,0213,94.782,94.782,94.782,94.782,0,14
QSA2023Z,20240201,0222,94.780,94.780,94.780,94.780,1,1
QSA2023Z,20240201,0231,94.780,94.780,94.780,94.780,0,100
QSA2023Z,20240201,0357,94.782,94.782,94.782,94.782,1,52
QSA2023Z,20240201,0407,94.780,94.780,94.780,94.780,1,1
QSA2023Z,20240201,0419,94.782,94.782,94.782,94.782,1,200
QSA2023Z,20240201,0420,94.782,94.782,94.782,94.782,0,600
QSA2023Z,20240201,0421,94.782,94.782,94.782,94.782,0,907
QSA2023Z,20240201,0436,94.782,94.782,94.782,94.782,0,4
QSA2023Z,20240201,0439,94.782,94.782,94.782,94.782,0,25
QSA2023Z,20240201,0441,94.785,94.785,94.785,94.785,1,66
QSA2023Z,20240201,0500,94.785,94.785,94.785,94.785,0,242
QSA2023Z,20240201,0519,94.785,94.785,94.785,94.785,0,220
QSA2023Z,20240201,0542,94.782,94.785,94.782,94.785,2,1041
QSA2023Z,20240201,0543,94.782,94.785,94.782,94.785,2,1380
QSA2023Z,20240201,0544,94.782,94.782,94.782,94.782,1,33
QSA2023Z,20240201,0545,94.782,94.782,94.782,94.782,0,155
QSA2023Z,20240201,0546,94.782,94.782,94.782,94.782,0,25
QSA2023Z,20240201,0547,94.782,94.782,94.782,94.782,0,232
QSA2023Z,20240201,0555,94.780,94.782,94.780,94.782,2,516
QSA2023Z,20240201,0557,94.782,94.782,94.780,94.780,1,173
QSA2023Z,20240201,0559,94.782,94.782,94.782,94.782,1,21
QSA2023Z,20240201,0600,94.782,94.782,94.782,94.782,0,101
QSA2023Z,20240201,0602,94.782,94.782,94.782,94.782,0,2
QSA2023Z,20240201,0604,94.782,94.782,94.782,94.782,0,15
QSA2023Z,20240201,0701,94.780,94.780,94.780,94.780,1,341
QSA2023Z,20240201,0718,94.782,94.782,94.782,94.782,1,11
QSA2023Z,20240201,0734,94.782,94.782,94.782,94.782,0,2
QSA2023Z,20240201,0740,94.782,94.782,94.782,94.782,0,3
QSA2023Z,20240201,0748,94.780,94.780,94.780,94.780,1,4
QSA2023Z,20240201,0813,94.782,94.782,94.782,94.782,1,7
QSA2023Z,20240201,0814,94.782,94.782,94.782,94.782,0,1
QSA2023Z,20240201,0824,94.782,94.782,94.782,94.782,0,1
QSA2023Z,20240201,0825,94.782,94.782,94.782,94.782,0,6
QSA2023Z,20240201,0859,94.782,94.782,94.782,94.782,0,75
QSA2023Z,20240201,0921,94.782,94.782,94.782,94.782,0,26
QSA2023Z,20240201,0922,94.780,94.780,94.780,94.780,1,1
QSA2023Z,20240201,0924,94.782,94.782,94.782,94.782,1,13
QSA2023Z,20240201,0925,94.782,94.782,94.782,94.782,0,5
QSA2023Z,20240201,0926,94.782,94.782,94.782,94.782,0,14
QSA2023Z,20240201,0938,94.782,94.782,94.782,94.782,0,2
QSA2023Z,20240201,0940,94.782,94.782,94.782,94.782,0,8
QSA2023Z,20240201,1001,94.782,94.782,94.782,94.782,0,240
QSA2023Z,20240201,1002,94.782,94.782,94.782,94.782,0,534
QSA2023Z,20240201,1003,94.782,94.782,94.782,94.782,0,250
QSA2023Z,20240201,1006,94.782,94.782,94.782,94.782,0,12
QSA2023Z,20240201,1014,94.782,94.782,94.782,94.782,0,20
QSA2023Z,20240201,1015,94.782,94.782,94.782,94.782,0,1
QSA2023Z,20240201,1016,94.782,94.782,94.782,94.782,0,789
QSA2023Z,20240201,1017,94.782,94.782,94.782,94.782,0,205
QSA2023Z,20240201,1025,94.782,94.782,94.782,94.782,0,300
QSA2023Z,20240201,1027,94.782,94.782,94.782,94.782,0,1
QSA2023Z,20240201,1028,94.782,94.782,94.782,94.782,0,2
QSA2023Z,20240201,1030,94.782,94.782,94.782,94.782,0,4
QSA2023Z,20240201,1032,94.782,94.782,94.782,94.782,0,7
QSA2023Z,20240201,1038,94.782,94.782,94.782,94.782,0,1007
QSA2023Z,20240201,1043,94.782,94.785,94.782,94.785,1,2464
QSA2023Z,20240201,1107,94.782,94.782,94.782,94.782,1,1
QSA2023Z,20240201,1136,94.782,94.782,94.782,94.782,0,3
QSA2023Z,20240201,1155,94.782,94.785,94.782,94.785,1,517
QSA2023Z,20240201,1157,94.785,94.785,94.785,94.785,0,132
QSA2023Z,20240201,1159,94.782,94.782,94.782,94.782,1,0
QSA2023Z,20240202,0130,94.782,94.782,94.782,94.782,1,272
QSA2023Z,20240202,0131,94.782,94.782,94.782,94.782,0,40
QSA2023Z,20240202,0133,94.782,94.782,94.782,94.782,0,35
QSA2023Z,20240202,0158,94.785,94.785,94.785,94.785,1,1
QSA2023Z,20240202,0202,94.785,94.785,94.785,94.785,0,5
QSA2023Z,20240202,0235,94.785,94.785,94.785,94.785,0,4
QSA2023Z,20240202,0256,94.785,94.785,94.785,94.785,0,1
QSA2023Z,20240202,0353,94.785,94.785,94.785,94.785,0,1
QSA2023Z,20240202,0437,94.782,94.785,94.782,94.785,2,1110
QSA2023Z,20240202,0450,94.785,94.785,94.785,94.785,0,1
QSA2023Z,20240202,0547,94.785,94.785,94.785,94.785,0,1
QSA2023Z,20240202,0645,94.785,94.785,94.785,94.785,0,1
QSA2023Z,20240202,0716,94.782,94.782,94.782,94.782,1,1
QSA2023Z,20240202,0730,94.782,94.785,94.782,94.785,1,262
QSA2023Z,20240202,0731,94.782,94.782,94.782,94.782,1,2
QSA2023Z,20240202,0732,94.782,94.785,94.782,94.785,1,102
QSA2023Z,20240202,0739,94.782,94.785,94.782,94.785,2,526
QSA2023Z,20240202,0740,94.782,94.782,94.782,94.782,1,42
QSA2023Z,20240202,0741,94.782,94.782,94.782,94.782,0,170
QSA2023Z,20240202,0742,94.782,94.782,94.782,94.782,0,227
QSA2023Z,20240202,0744,94.782,94.782,94.782,94.782,0,5
QSA2023Z,20240202,0757,94.782,94.782,94.782,94.782,0,1193
QSA2023Z,20240202,0801,94.785,94.785,94.785,94.785,1,4
QSA2023Z,20240202,0804,94.782,94.782,94.782,94.782,1,91
QSA2023Z,20240202,0814,94.782,94.782,94.782,94.782,0,2
QSA2023Z,20240202,0828,94.782,94.782,94.782,94.782,0,50
QSA2023Z,20240202,0831,94.782,94.782,94.782,94.782,0,6
QSA2023Z,20240202,0835,94.782,94.782,94.782,94.782,0,2
QSA2023Z,20240202,0840,94.782,94.785,94.782,94.785,1,1015
QSA2023Z,20240202,0842,94.782,94.782,94.782,94.782,1,168
QSA2023Z,20240202,0843,94.782,94.782,94.782,94.782,0,4
QSA2023Z,20240202,0845,94.782,94.782,94.782,94.782,0,6
QSA2023Z,20240202,0846,94.782,94.782,94.782,94.782,0,1
QSA2023Z,20240202,0847,94.785,94.785,94.782,94.782,2,87
QSA2023Z,20240202,0902,94.782,94.782,94.782,94.782,0,3
QSA2023Z,20240202,0906,94.785,94.785,94.782,94.782,2,23
QSA2023Z,20240202,0917,94.782,94.782,94.782,94.782,0,250
QSA2023Z,20240202,0922,94.782,94.782,94.782,94.782,0,2
QSA2023Z,20240202,0924,94.782,94.782,94.782,94.782,0,5
QSA2023Z,20240202,0925,94.782,94.782,94.782,94.782,0,2
QSA2023Z,20240202,0926,94.782,94.782,94.782,94.782,0,206
QSA2023Z,20240202,0949,94.782,94.782,94.782,94.782,0,300
QSA2023Z,20240202,1018,94.782,94.782,94.782,94.782,0,100
QSA2023Z,20240202,1034,94.785,94.785,94.785,94.785,1,1
QSA2023Z,20240202,1132,94.785,94.785,94.785,94.785,0,1
QSA2023Z,20240202,1154,94.782,94.782,94.782,94.782,1,4
QSA2023Z,20240202,1155,94.785,94.785,94.785,94.785,1,22
QSA2023Z,20240202,1158,94.785,94.785,94.785,94.785,0,140
QSA2023Z,20240202,1159,94.777,94.777,94.777,94.777,1,0
QSA2023Z,20240205,0130,94.782,94.782,94.782,94.782,1,320
QSA2023Z,20240205,0131,94.782,94.782,94.782,94.782,0,1
QSA2023Z,20240205,0133,94.782,94.782,94.782,94.782,0,100
QSA2023Z,20240205,0134,94.782,94.782,94.782,94.782,0,20
QSA2023Z,20240205,0240,94.782,94.782,94.782,94.782,0,39
QSA2023Z,20240205,0245,94.782,94.782,94.782,94.782,0,25
QSA2023Z,20240205,0303,94.780,94.780,94.780,94.780,1,1
QSA2023Z,20240205,0313,94.782,94.782,94.782,94.782,1,48
QSA2023Z,20240205,0415,94.782,94.782,94.782,94.782,0,5
QSA2023Z,20240205,0534,94.782,94.782,94.782,94.782,0,300
QSA2023Z,20240205,0812,94.782,94.782,94.782,94.782,0,1
QSA2023Z,20240205,0932,94.782,94.782,94.782,94.782,0,1782
QSA2023Z,20240205,0937,94.782,94.782,94.782,94.782,0,224
QSA2023Z,20240205,0939,94.782,94.782,94.782,94.782,0,118
QSA2023Z,20240205,1007,94.780,94.780,94.780,94.780,1,1
QSA2023Z,20240205,1014,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240205,1040,94.782,94.782,94.782,94.782,1,16
QSA2023Z,20240205,1041,94.782,94.782,94.782,94.782,0,63
QSA2023Z,20240205,1155,94.780,94.780,94.780,94.780,1,13
QSA2023Z,20240205,1159,94.780,94.780,94.780,94.780,0,0
QSA2023Z,20240206,0240,94.782,94.782,94.782,94.782,1,10
QSA2023Z,20240206,0242,94.782,94.782,94.782,94.782,0,2
QSA2023Z,20240206,0413,94.780,94.780,94.780,94.780,1,100
QSA2023Z,20240206,0415,94.780,94.782,94.780,94.780,2,507
QSA2023Z,20240206,0817,94.780,94.780,94.780,94.780,0,69
QSA2023Z,20240206,0822,94.780,94.780,94.780,94.780,0,92
QSA2023Z,20240206,0925,94.780,94.780,94.780,94.780,0,16
QSA2023Z,20240206,1005,94.782,94.782,94.782,94.782,1,5
QSA2023Z,20240206,1006,94.782,94.782,94.782,94.782,0,5
QSA2023Z,20240206,1009,94.782,94.782,94.782,94.782,0,10
QSA2023Z,20240206,1017,94.782,94.782,94.782,94.782,0,1
QSA2023Z,20240206,1044,94.780,94.780,94.780,94.780,1,2
QSA2023Z,20240206,1119,94.780,94.780,94.780,94.780,0,6
QSA2023Z,20240206,1120,94.780,94.780,94.780,94.780,0,4
QSA2023Z,20240206,1146,94.782,94.782,94.782,94.782,1,1
QSA2023Z,20240206,1154,94.782,94.782,94.782,94.782,0,1
QSA2023Z,20240206,1159,94.782,94.782,94.782,94.782,0,0
QSA2023Z,20240207,0154,94.782,94.782,94.782,94.782,1,500
QSA2023Z,20240207,0200,94.782,94.782,94.782,94.782,0,14
QSA2023Z,20240207,0213,94.782,94.782,94.782,94.782,0,200
QSA2023Z,20240207,0225,94.782,94.782,94.782,94.782,0,50
QSA2023Z,20240207,0242,94.782,94.782,94.782,94.782,0,1
QSA2023Z,20240207,0247,94.782,94.782,94.782,94.782,0,3
QSA2023Z,20240207,0250,94.782,94.782,94.782,94.782,0,176
QSA2023Z,20240207,0308,94.782,94.782,94.782,94.782,0,16
QSA2023Z,20240207,0348,94.782,94.782,94.782,94.782,0,10
QSA2023Z,20240207,0412,94.782,94.782,94.782,94.782,0,1
QSA2023Z,20240207,0450,94.782,94.782,94.782,94.782,0,14
QSA2023Z,20240207,0451,94.780,94.780,94.780,94.780,1,24
QSA2023Z,20240207,0641,94.782,94.782,94.782,94.782,1,200
QSA2023Z,20240207,0809,94.782,94.782,94.782,94.782,0,1
QSA2023Z,20240207,0846,94.782,94.782,94.782,94.782,0,371
QSA2023Z,20240207,0848,94.782,94.782,94.782,94.782,0,234
QSA2023Z,20240207,0851,94.782,94.782,94.782,94.782,0,53
QSA2023Z,20240207,0859,94.782,94.782,94.782,94.782,0,1
QSA2023Z,20240207,0907,94.782,94.782,94.782,94.782,0,4
QSA2023Z,20240207,0933,94.782,94.785,94.782,94.785,1,275
QSA2023Z,20240207,0938,94.785,94.785,94.785,94.785,0,1
QSA2023Z,20240207,0945,94.785,94.785,94.785,94.785,0,1
QSA2023Z,20240207,0958,94.782,94.782,94.782,94.782,1,7
QSA2023Z,20240207,1049,94.782,94.782,94.782,94.782,0,1
QSA2023Z,20240207,1051,94.782,94.785,94.782,94.782,2,203
QSA2023Z,20240207,1056,94.782,94.782,94.782,94.782,0,562
QSA2023Z,20240207,1159,94.780,94.780,94.780,94.780,1,0
QSA2023Z,20240208,0158,94.782,94.782,94.782,94.782,1,780
QSA2023Z,20240208,0200,94.782,94.782,94.782,94.782,0,14
QSA2023Z,20240208,0338,94.782,94.782,94.782,94.782,0,500
QSA2023Z,20240208,0419,94.782,94.782,94.782,94.782,0,1
QSA2023Z,20240208,0511,94.782,94.782,94.782,94.782,0,100
QSA2023Z,20240208,0513,94.782,94.782,94.782,94.782,0,30
QSA2023Z,20240208,0652,94.782,94.782,94.782,94.782,0,3
QSA2023Z,20240208,0839,94.782,94.782,94.782,94.782,0,150
QSA2023Z,20240208,1013,94.780,94.780,94.780,94.780,1,503
QSA2023Z,20240208,1035,94.782,94.782,94.782,94.782,1,2
QSA2023Z,20240208,1046,94.780,94.780,94.780,94.780,1,5
QSA2023Z,20240208,1152,94.782,94.782,94.782,94.782,1,110
QSA2023Z,20240208,1159,94.782,94.782,94.782,94.782,0,0
QSA2023Z,20240209,0130,94.780,94.780,94.780,94.780,1,46
QSA2023Z,20240209,0208,94.782,94.782,94.782,94.782,1,22
QSA2023Z,20240209,0210,94.782,94.782,94.782,94.782,0,35
QSA2023Z,20240209,0219,94.782,94.782,94.782,94.782,0,1
QSA2023Z,20240209,0229,94.782,94.782,94.782,94.782,0,2
QSA2023Z,20240209,0603,94.782,94.782,94.782,94.782,0,5
QSA2023Z,20240209,0633,94.782,94.782,94.782,94.782,0,1
QSA2023Z,20240209,0658,94.782,94.782,94.782,94.782,0,10
QSA2023Z,20240209,0829,94.782,94.782,94.782,94.782,0,20
QSA2023Z,20240209,0955,94.782,94.782,94.782,94.782,0,20
QSA2023Z,20240209,0957,94.782,94.782,94.782,94.782,0,10
QSA2023Z,20240209,1155,94.780,94.780,94.780,94.780,1,6
QSA2023Z,20240209,1159,94.782,94.782,94.782,94.782,1,0
QSA2023Z,20240212,0233,94.782,94.782,94.782,94.782,1,6
QSA2023Z,20240212,0246,94.782,94.782,94.782,94.782,0,5
QSA2023Z,20240212,0752,94.780,94.780,94.780,94.780,1,2
QSA2023Z,20240212,0913,94.780,94.780,94.780,94.780,0,251
QSA2023Z,20240212,0918,94.780,94.782,94.780,94.782,1,2012
QSA2023Z,20240212,0919,94.782,94.782,94.782,94.782,0,6
QSA2023Z,20240212,1154,94.780,94.780,94.780,94.780,1,8
QSA2023Z,20240212,1158,94.780,94.782,94.780,94.782,1,33
QSA2023Z,20240212,1159,94.772,94.772,94.772,94.772,1,0
QSA2023Z,20240213,0130,94.780,94.780,94.780,94.780,1,1
QSA2023Z,20240213,0146,94.780,94.780,94.780,94.780,0,47
QSA2023Z,20240213,0200,94.782,94.782,94.782,94.782,1,16
QSA2023Z,20240213,0230,94.780,94.780,94.780,94.780,1,1
QSA2023Z,20240213,0249,94.780,94.780,94.780,94.780,0,10
QSA2023Z,20240213,0309,94.780,94.780,94.780,94.780,0,100
QSA2023Z,20240213,0317,94.780,94.780,94.780,94.780,0,10
QSA2023Z,20240213,0318,94.780,94.780,94.780,94.780,0,10
QSA2023Z,20240213,0319,94.780,94.780,94.780,94.780,0,959
QSA2023Z,20240213,0321,94.780,94.780,94.780,94.780,0,10
QSA2023Z,20240213,0325,94.782,94.782,94.782,94.782,1,5
QSA2023Z,20240213,0401,94.780,94.780,94.780,94.780,1,10
QSA2023Z,20240213,0402,94.780,94.780,94.780,94.780,0,10
QSA2023Z,20240213,0405,94.780,94.780,94.780,94.780,0,10
QSA2023Z,20240213,0406,94.780,94.780,94.780,94.780,0,10
QSA2023Z,20240213,0417,94.780,94.780,94.780,94.780,0,44
QSA2023Z,20240213,0525,94.782,94.782,94.782,94.782,1,3
QSA2023Z,20240213,0710,94.782,94.782,94.782,94.782,0,10
QSA2023Z,20240213,0724,94.782,94.782,94.782,94.782,0,297
QSA2023Z,20240213,0730,94.780,94.782,94.780,94.782,2,112
QSA2023Z,20240213,0733,94.780,94.780,94.780,94.780,1,62
QSA2023Z,20240213,0748,94.782,94.782,94.782,94.782,1,10
QSA2023Z,20240213,0749,94.782,94.782,94.782,94.782,0,10
QSA2023Z,20240213,0800,94.780,94.780,94.780,94.780,1,1
QSA2023Z,20240213,0905,94.782,94.782,94.782,94.782,1,185
QSA2023Z,20240213,1100,94.780,94.780,94.780,94.780,1,81
QSA2023Z,20240213,1140,94.780,94.780,94.780,94.780,0,75
QSA2023Z,20240213,1155,94.782,94.782,94.782,94.782,1,2
QSA2023Z,20240213,1159,94.787,94.787,94.787,94.787,1,0
QSA2023Z,20240214,0130,94.782,94.782,94.782,94.782,1,24
QSA2023Z,20240214,0131,94.780,94.782,94.780,94.782,2,57
QSA2023Z,20240214,0147,94.782,94.782,94.782,94.782,0,5
QSA2023Z,20240214,0403,94.782,94.782,94.782,94.782,0,1
QSA2023Z,20240214,0513,94.780,94.780,94.780,94.780,1,25
QSA2023Z,20240214,0631,94.780,94.780,94.780,94.780,0,4
QSA2023Z,20240214,0633,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240214,0646,94.780,94.780,94.780,94.780,0,29
QSA2023Z,20240214,0722,94.780,94.780,94.780,94.780,0,4
QSA2023Z,20240214,0731,94.780,94.780,94.780,94.780,0,2
QSA2023Z,20240214,0742,94.780,94.780,94.780,94.780,0,5
QSA2023Z,20240214,0743,94.780,94.780,94.780,94.780,0,2
QSA2023Z,20240214,0753,94.780,94.780,94.780,94.780,0,13
QSA2023Z,20240214,0754,94.780,94.780,94.780,94.780,0,16
QSA2023Z,20240214,0815,94.780,94.780,94.780,94.780,0,20
QSA2023Z,20240214,0826,94.780,94.780,94.780,94.780,0,4
QSA2023Z,20240214,0831,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240214,0832,94.780,94.780,94.780,94.780,0,5
QSA2023Z,20240214,0835,94.780,94.780,94.780,94.780,0,6
QSA2023Z,20240214,0848,94.780,94.780,94.780,94.780,0,2
QSA2023Z,20240214,0856,94.780,94.780,94.780,94.780,0,21
QSA2023Z,20240214,0857,94.780,94.780,94.780,94.780,0,9
QSA2023Z,20240214,0858,94.780,94.780,94.780,94.780,0,4
QSA2023Z,20240214,0859,94.780,94.780,94.780,94.780,0,36
QSA2023Z,20240214,0901,94.780,94.780,94.780,94.780,0,29
QSA2023Z,20240214,0929,94.780,94.780,94.780,94.780,0,6
QSA2023Z,20240214,0931,94.780,94.780,94.780,94.780,0,13
QSA2023Z,20240214,0936,94.780,94.780,94.780,94.780,0,1733
QSA2023Z,20240214,0938,94.780,94.780,94.780,94.780,0,205
QSA2023Z,20240214,0942,94.780,94.780,94.780,94.780,0,10
QSA2023Z,20240214,0943,94.780,94.780,94.780,94.780,0,6
QSA2023Z,20240214,1003,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240214,1005,94.780,94.780,94.780,94.780,0,3
QSA2023Z,20240214,1018,94.780,94.780,94.780,94.780,0,6
QSA2023Z,20240214,1029,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240214,1039,94.780,94.780,94.780,94.780,0,3
QSA2023Z,20240214,1042,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240214,1154,94.777,94.777,94.777,94.777,1,1
QSA2023Z,20240214,1159,94.775,94.775,94.775,94.775,1,0
QSA2023Z,20240215,0130,94.780,94.780,94.780,94.780,1,5
QSA2023Z,20240215,0304,94.777,94.777,94.777,94.777,1,3
QSA2023Z,20240215,0306,94.780,94.780,94.780,94.780,1,3
QSA2023Z,20240215,0441,94.780,94.780,94.780,94.780,0,400
QSA2023Z,20240215,0442,94.780,94.780,94.780,94.780,0,116
QSA2023Z,20240215,0652,94.780,94.780,94.780,94.780,0,606
QSA2023Z,20240215,0742,94.780,94.780,94.780,94.780,0,13
QSA2023Z,20240215,0850,94.780,94.780,94.780,94.780,0,4
QSA2023Z,20240215,0947,94.780,94.780,94.780,94.780,0,952
QSA2023Z,20240215,0950,94.780,94.780,94.780,94.780,0,5
QSA2023Z,20240215,1002,94.780,94.780,94.780,94.780,0,5
QSA2023Z,20240215,1159,94.777,94.777,94.777,94.777,1,0
QSA2023Z,20240216,0140,94.780,94.780,94.780,94.780,1,6
QSA2023Z,20240216,0141,94.777,94.777,94.777,94.777,1,6
QSA2023Z,20240216,0213,94.780,94.780,94.780,94.780,1,243
QSA2023Z,20240216,0231,94.780,94.780,94.780,94.780,0,15
QSA2023Z,20240216,0321,94.780,94.780,94.780,94.780,0,1121
QSA2023Z,20240216,0411,94.782,94.782,94.782,94.782,1,251
QSA2023Z,20240216,0653,94.780,94.780,94.780,94.780,1,46
QSA2023Z,20240216,0705,94.780,94.780,94.780,94.780,0,3
QSA2023Z,20240216,0730,94.780,94.780,94.780,94.780,0,17
QSA2023Z,20240216,0736,94.780,94.782,94.780,94.782,1,206
QSA2023Z,20240216,0738,94.780,94.780,94.780,94.780,1,200
QSA2023Z,20240216,0847,94.780,94.780,94.780,94.780,0,1436
QSA2023Z,20240216,0852,94.780,94.780,94.780,94.780,0,2
QSA2023Z,20240216,0857,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240216,0858,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240216,0923,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240216,0924,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240216,0934,94.780,94.780,94.780,94.780,0,24
QSA2023Z,20240216,0948,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240216,0949,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240216,0954,94.780,94.780,94.780,94.780,0,22
QSA2023Z,20240216,0955,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240216,1010,94.780,94.780,94.780,94.780,0,4
QSA2023Z,20240216,1017,94.780,94.780,94.780,94.780,0,50
QSA2023Z,20240216,1031,94.780,94.780,94.780,94.780,0,76
QSA2023Z,20240216,1055,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240216,1058,94.780,94.780,94.780,94.780,0,110
QSA2023Z,20240216,1102,94.780,94.780,94.780,94.780,0,110
QSA2023Z,20240216,1119,94.780,94.780,94.780,94.780,0,4
QSA2023Z,20240216,1154,94.780,94.780,94.780,94.780,0,5
QSA2023Z,20240216,1159,94.777,94.777,94.777,94.777,1,0
QSA2023Z,20240219,0302,94.780,94.780,94.780,94.780,1,154
QSA2023Z,20240219,0308,94.782,94.782,94.782,94.782,1,3
QSA2023Z,20240219,0359,94.780,94.780,94.780,94.780,1,585
QSA2023Z,20240219,0400,94.780,94.780,94.780,94.780,0,108
QSA2023Z,20240219,0529,94.780,94.780,94.780,94.780,0,230
QSA2023Z,20240219,0618,94.780,94.780,94.780,94.780,0,13
QSA2023Z,20240219,0642,94.777,94.777,94.777,94.777,1,1
QSA2023Z,20240219,1014,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240219,1155,94.780,94.780,94.780,94.780,1,10
QSA2023Z,20240219,1159,94.777,94.777,94.777,94.777,1,0
QSA2023Z,20240220,0326,94.780,94.782,94.780,94.782,2,1719
QSA2023Z,20240220,0331,94.780,94.780,94.780,94.780,1,1282
QSA2023Z,20240220,0941,94.777,94.777,94.777,94.777,1,1
QSA2023Z,20240220,1008,94.780,94.780,94.780,94.780,1,7
QSA2023Z,20240220,1115,94.777,94.777,94.777,94.777,1,111
QSA2023Z,20240220,1120,94.777,94.777,94.777,94.777,0,210
QSA2023Z,20240220,1154,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240220,1159,94.775,94.775,94.775,94.775,1,0
QSA2023Z,20240221,0627,94.780,94.780,94.780,94.780,1,330
QSA2023Z,20240221,0628,94.780,94.780,94.780,94.780,0,10
QSA2023Z,20240221,0629,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240221,0715,94.780,94.780,94.780,94.780,0,88
QSA2023Z,20240221,0728,94.780,94.780,94.780,94.780,0,39
QSA2023Z,20240221,0758,94.780,94.780,94.780,94.780,0,18
QSA2023Z,20240221,0823,94.780,94.780,94.780,94.780,0,20
QSA2023Z,20240221,0829,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240221,0830,94.777,94.777,94.777,94.777,1,33
QSA2023Z,20240221,0845,94.780,94.780,94.780,94.780,1,5
QSA2023Z,20240221,0911,94.780,94.780,94.780,94.780,0,8
QSA2023Z,20240221,0915,94.780,94.780,94.780,94.780,0,14
QSA2023Z,20240221,1002,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240221,1154,94.780,94.780,94.780,94.780,0,37
QSA2023Z,20240221,1159,94.777,94.777,94.777,94.777,1,0
QSA2023Z,20240222,0130,94.780,94.780,94.780,94.780,1,1000
QSA2023Z,20240222,0215,94.777,94.780,94.777,94.780,2,51
QSA2023Z,20240222,0231,94.780,94.780,94.780,94.780,0,500
QSA2023Z,20240222,0245,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240222,0720,94.777,94.777,94.777,94.777,1,100
QSA2023Z,20240222,0721,94.777,94.777,94.777,94.777,0,201
QSA2023Z,20240222,0724,94.780,94.780,94.780,94.780,1,69
QSA2023Z,20240222,0759,94.780,94.780,94.780,94.780,0,14
QSA2023Z,20240222,0901,94.780,94.780,94.780,94.780,0,17
QSA2023Z,20240222,0928,94.780,94.780,94.780,94.780,0,88
QSA2023Z,20240222,1119,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240222,1154,94.780,94.780,94.780,94.780,0,21
QSA2023Z,20240222,1159,94.777,94.777,94.777,94.777,1,0
QSA2023Z,20240223,0402,94.780,94.780,94.780,94.780,1,500
QSA2023Z,20240223,0403,94.780,94.780,94.780,94.780,0,13
QSA2023Z,20240223,0406,94.780,94.780,94.780,94.780,0,250
QSA2023Z,20240223,0433,94.780,94.780,94.780,94.780,0,1011
QSA2023Z,20240223,0451,94.780,94.780,94.780,94.780,0,16
QSA2023Z,20240223,0530,94.780,94.780,94.780,94.780,0,3
QSA2023Z,20240223,0538,94.780,94.780,94.780,94.780,0,481
QSA2023Z,20240223,0644,94.780,94.780,94.780,94.780,0,28
QSA2023Z,20240223,0645,94.780,94.780,94.780,94.780,0,486
QSA2023Z,20240223,0723,94.780,94.780,94.780,94.780,0,13
QSA2023Z,20240223,0725,94.780,94.780,94.780,94.780,0,20
QSA2023Z,20240223,0801,94.780,94.780,94.780,94.780,0,20
QSA2023Z,20240223,0843,94.777,94.777,94.777,94.777,1,101
QSA2023Z,20240223,1155,94.780,94.780,94.777,94.777,2,2
QSA2023Z,20240223,1159,94.777,94.777,94.777,94.777,0,0
QSA2023Z,20240226,0130,94.777,94.777,94.777,94.777,1,45
QSA2023Z,20240226,0313,94.780,94.780,94.780,94.780,1,5
QSA2023Z,20240226,0328,94.780,94.780,94.780,94.780,0,6
QSA2023Z,20240226,0505,94.780,94.780,94.780,94.780,0,4
QSA2023Z,20240226,0549,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240226,0730,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240226,1011,94.780,94.780,94.780,94.780,0,1000
QSA2023Z,20240226,1012,94.780,94.780,94.780,94.780,0,15
QSA2023Z,20240226,1154,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240226,1159,94.777,94.777,94.777,94.777,1,0
QSA2023Z,20240227,0400,94.780,94.780,94.780,94.780,1,4
QSA2023Z,20240227,0401,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240227,0726,94.780,94.780,94.780,94.780,0,2
QSA2023Z,20240227,1013,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240227,1154,94.780,94.780,94.780,94.780,0,26
QSA2023Z,20240227,1159,94.775,94.775,94.775,94.775,1,0
QSA2023Z,20240228,0309,94.780,94.780,94.780,94.780,1,484
QSA2023Z,20240228,0318,94.780,94.780,94.780,94.780,0,49
QSA2023Z,20240228,0337,94.780,94.780,94.780,94.780,0,41
QSA2023Z,20240228,0349,94.780,94.780,94.780,94.780,0,440
QSA2023Z,20240228,0407,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240228,0413,94.780,94.780,94.780,94.780,0,5
QSA2023Z,20240228,0506,94.780,94.780,94.780,94.780,0,93
QSA2023Z,20240228,0513,94.780,94.780,94.780,94.780,0,51
QSA2023Z,20240228,0518,94.780,94.780,94.780,94.780,0,31
QSA2023Z,20240228,0526,94.780,94.780,94.780,94.780,0,151
QSA2023Z,20240228,0550,94.780,94.780,94.780,94.780,0,34
QSA2023Z,20240228,0606,94.780,94.780,94.780,94.780,0,85
QSA2023Z,20240228,0711,94.780,94.780,94.780,94.780,0,31
QSA2023Z,20240228,0802,94.780,94.780,94.780,94.780,0,23
QSA2023Z,20240228,0827,94.780,94.780,94.780,94.780,0,14
QSA2023Z,20240228,0939,94.780,94.780,94.780,94.780,0,26
QSA2023Z,20240228,1047,94.780,94.780,94.780,94.780,0,54
QSA2023Z,20240228,1154,94.780,94.780,94.780,94.780,0,8
QSA2023Z,20240228,1159,94.777,94.777,94.777,94.777,1,0
QSA2023Z,20240229,0145,94.780,94.780,94.780,94.780,1,3
QSA2023Z,20240229,0252,94.780,94.780,94.780,94.780,0,1013
QSA2023Z,20240229,0315,94.780,94.780,94.780,94.780,0,1008
QSA2023Z,20240229,0341,94.780,94.780,94.780,94.780,0,506
QSA2023Z,20240229,0407,94.777,94.777,94.777,94.777,1,47
QSA2023Z,20240229,0431,94.780,94.780,94.780,94.780,1,10
QSA2023Z,20240229,0444,94.780,94.780,94.780,94.780,0,100
QSA2023Z,20240229,0450,94.780,94.780,94.780,94.780,0,5
QSA2023Z,20240229,0522,94.780,94.780,94.780,94.780,0,505
QSA2023Z,20240229,0529,94.780,94.780,94.780,94.780,0,506
QSA2023Z,20240229,0621,94.780,94.780,94.780,94.780,0,10
QSA2023Z,20240229,0800,94.780,94.780,94.780,94.780,0,309
QSA2023Z,20240229,0846,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240229,0949,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240229,1033,94.780,94.780,94.780,94.780,0,501
QSA2023Z,20240229,1034,94.780,94.780,94.780,94.780,0,512
QSA2023Z,20240229,1041,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240229,1044,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240229,1048,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240229,1133,94.777,94.780,94.777,94.780,2,1011
QSA2023Z,20240229,1135,94.777,94.780,94.777,94.777,3,190
QSA2023Z,20240229,1136,94.777,94.780,94.777,94.777,2,269
QSA2023Z,20240229,1137,94.777,94.777,94.777,94.777,0,167
QSA2023Z,20240229,1138,94.777,94.777,94.777,94.777,0,249
QSA2023Z,20240229,1139,94.777,94.777,94.777,94.777,0,165
QSA2023Z,20240229,1140,94.777,94.777,94.777,94.777,0,164
QSA2023Z,20240229,1141,94.777,94.777,94.777,94.777,0,245
QSA2023Z,20240229,1142,94.777,94.777,94.777,94.777,0,161
QSA2023Z,20240229,1143,94.777,94.780,94.777,94.777,2,254
QSA2023Z,20240229,1144,94.777,94.777,94.777,94.777,0,166
QSA2023Z,20240229,1153,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240229,1154,94.777,94.777,94.777,94.777,0,3
QSA2023Z,20240229,1159,94.782,94.782,94.782,94.782,1,0
QSA2023Z,20240301,0151,94.777,94.777,94.777,94.777,1,1
QSA2023Z,20240301,0200,94.780,94.780,94.780,94.780,1,1
QSA2023Z,20240301,0206,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240301,0222,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240301,0233,94.777,94.777,94.777,94.777,1,1
QSA2023Z,20240301,0315,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240301,0316,94.780,94.780,94.780,94.780,1,16
QSA2023Z,20240301,0357,94.777,94.777,94.777,94.777,1,1
QSA2023Z,20240301,0407,94.780,94.780,94.780,94.780,1,1
QSA2023Z,20240301,0425,94.780,94.780,94.780,94.780,0,17
QSA2023Z,20240301,0439,94.777,94.777,94.777,94.777,1,1
QSA2023Z,20240301,0521,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240301,0529,94.780,94.780,94.780,94.780,1,15
QSA2023Z,20240301,0552,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240301,0559,94.780,94.780,94.780,94.780,0,153
QSA2023Z,20240301,0603,94.777,94.777,94.777,94.777,1,1
QSA2023Z,20240301,0645,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240301,0727,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240301,0735,94.780,94.780,94.780,94.780,1,9
QSA2023Z,20240301,0737,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240301,0807,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240301,0808,94.780,94.780,94.780,94.780,0,9
QSA2023Z,20240301,0809,94.777,94.777,94.777,94.777,1,1
QSA2023Z,20240301,0835,94.780,94.780,94.780,94.780,1,1
QSA2023Z,20240301,0846,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240301,0856,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240301,0906,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240301,0916,94.780,94.780,94.780,94.780,0,21
QSA2023Z,20240301,0922,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240301,0926,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240301,0927,94.780,94.780,94.780,94.780,0,514
QSA2023Z,20240301,0929,94.780,94.780,94.780,94.780,0,765
QSA2023Z,20240301,0936,94.780,94.780,94.780,94.780,0,18
QSA2023Z,20240301,0938,94.780,94.780,94.780,94.780,0,10
QSA2023Z,20240301,0946,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240301,0957,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240301,1007,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240301,1016,94.780,94.780,94.780,94.780,0,8
QSA2023Z,20240301,1017,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240301,1024,94.780,94.780,94.780,94.780,0,13
QSA2023Z,20240301,1027,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240301,1037,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240301,1048,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240301,1058,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240301,1108,94.780,94.780,94.780,94.780,0,3
QSA2023Z,20240301,1118,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240301,1128,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240301,1138,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240301,1148,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240301,1152,94.780,94.780,94.780,94.780,0,105
QSA2023Z,20240301,1155,94.777,94.777,94.777,94.777,1,1
QSA2023Z,20240301,1159,94.775,94.775,94.775,94.775,1,0
QSA2023Z,20240304,0218,94.780,94.780,94.780,94.780,1,4
QSA2023Z,20240304,0219,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240304,0342,94.780,94.780,94.780,94.780,0,1010
QSA2023Z,20240304,0650,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240304,0715,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240304,0754,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240304,0905,94.780,94.780,94.780,94.780,0,303
QSA2023Z,20240304,0910,94.777,94.780,94.777,94.780,2,101
QSA2023Z,20240304,0911,94.777,94.780,94.777,94.780,4,303
QSA2023Z,20240304,0915,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240304,0934,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240304,1017,94.780,94.780,94.780,94.780,0,2
QSA2023Z,20240304,1123,94.780,94.780,94.780,94.780,0,3
QSA2023Z,20240304,1155,94.777,94.780,94.777,94.780,2,3
QSA2023Z,20240304,1157,94.780,94.780,94.780,94.780,0,34
QSA2023Z,20240304,1159,94.777,94.777,94.777,94.777,1,0
QSA2023Z,20240305,0140,94.780,94.780,94.780,94.780,1,4
QSA2023Z,20240305,0745,94.780,94.780,94.780,94.780,0,2
QSA2023Z,20240305,0747,94.780,94.780,94.780,94.780,0,118
QSA2023Z,20240305,1004,94.780,94.780,94.780,94.780,0,250
QSA2023Z,20240305,1013,94.780,94.780,94.780,94.780,0,15
QSA2023Z,20240305,1154,94.777,94.777,94.777,94.777,1,7
QSA2023Z,20240305,1159,94.777,94.777,94.777,94.777,0,0
QSA2023Z,20240306,0329,94.780,94.780,94.780,94.780,1,1
QSA2023Z,20240306,0340,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240306,0410,94.780,94.780,94.780,94.780,0,4
QSA2023Z,20240306,0830,94.780,94.780,94.780,94.780,0,207
QSA2023Z,20240306,0906,94.780,94.780,94.780,94.780,0,26
QSA2023Z,20240306,0941,94.780,94.780,94.780,94.780,0,100
QSA2023Z,20240306,1117,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240306,1154,94.780,94.780,94.780,94.780,0,19
QSA2023Z,20240306,1159,94.780,94.780,94.780,94.780,0,0
QSA2023Z,20240307,0256,94.780,94.780,94.780,94.780,1,33
QSA2023Z,20240307,0343,94.780,94.780,94.777,94.777,1,21
QSA2023Z,20240307,0527,94.780,94.780,94.780,94.780,1,151
QSA2023Z,20240307,1047,94.780,94.780,94.780,94.780,0,250
QSA2023Z,20240307,1121,94.780,94.780,94.780,94.780,0,20
QSA2023Z,20240307,1122,94.780,94.780,94.780,94.780,0,83
QSA2023Z,20240307,1155,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240307,1159,94.782,94.782,94.782,94.782,1,0
QSA2023Z,20240308,0130,94.780,94.780,94.780,94.780,1,6
QSA2023Z,20240308,0421,94.780,94.780,94.780,94.780,0,537
QSA2023Z,20240308,0422,94.780,94.780,94.780,94.780,0,2
QSA2023Z,20240308,0435,94.780,94.780,94.780,94.780,0,200
QSA2023Z,20240308,0638,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240308,0729,94.777,94.777,94.777,94.777,1,10
QSA2023Z,20240308,1154,94.777,94.777,94.777,94.777,0,3
QSA2023Z,20240308,1159,94.782,94.782,94.782,94.782,1,0
QSA2023Z,20240311,0256,94.780,94.780,94.780,94.780,1,6
QSA2023Z,20240311,0259,94.777,94.777,94.777,94.777,1,4
QSA2023Z,20240311,0302,94.780,94.780,94.780,94.780,1,1
QSA2023Z,20240311,0959,94.780,94.780,94.780,94.780,0,20
QSA2023Z,20240311,1107,94.777,94.777,94.777,94.777,1,9
QSA2023Z,20240311,1143,94.780,94.780,94.780,94.780,1,52
QSA2023Z,20240311,1254,94.780,94.780,94.780,94.780,0,2
QSA2023Z,20240311,1259,94.777,94.777,94.777,94.777,1,0
QSA2023Z,20240312,0336,94.780,94.780,94.780,94.780,1,19
QSA2023Z,20240312,0730,94.777,94.777,94.777,94.777,1,84
QSA2023Z,20240312,0914,94.780,94.780,94.780,94.780,1,310
QSA2023Z,20240312,1254,94.780,94.780,94.780,94.780,0,4
QSA2023Z,20240312,1259,94.777,94.777,94.777,94.777,1,0
QSA2023Z,20240313,0240,94.777,94.777,94.777,94.777,1,3
QSA2023Z,20240313,0249,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240313,0252,94.777,94.777,94.777,94.777,0,2
QSA2023Z,20240313,0259,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240313,0300,94.780,94.780,94.780,94.780,1,1
QSA2023Z,20240313,0304,94.777,94.777,94.777,94.777,1,2
QSA2023Z,20240313,0308,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240313,0317,94.777,94.777,94.777,94.777,0,3
QSA2023Z,20240313,0327,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240313,0329,94.777,94.777,94.777,94.777,0,2
QSA2023Z,20240313,0336,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240313,0341,94.777,94.777,94.777,94.777,0,2
QSA2023Z,20240313,0346,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240313,0354,94.777,94.777,94.777,94.777,0,2
QSA2023Z,20240313,0355,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240313,0404,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240313,0406,94.777,94.777,94.777,94.777,0,2
QSA2023Z,20240313,0414,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240313,0419,94.777,94.777,94.777,94.777,0,2
QSA2023Z,20240313,0423,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240313,0425,94.777,94.777,94.777,94.777,0,5
QSA2023Z,20240313,0431,94.777,94.777,94.777,94.777,0,2
QSA2023Z,20240313,0433,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240313,0442,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240313,0443,94.777,94.777,94.777,94.777,0,2
QSA2023Z,20240313,0451,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240313,0456,94.777,94.777,94.777,94.777,0,2
QSA2023Z,20240313,0501,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240313,0508,94.777,94.777,94.777,94.777,0,2
QSA2023Z,20240313,0510,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240313,0519,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240313,0520,94.777,94.777,94.777,94.777,0,2
QSA2023Z,20240313,0529,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240313,0533,94.777,94.777,94.777,94.777,0,2
QSA2023Z,20240313,0538,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240313,0545,94.777,94.777,94.777,94.777,0,2
QSA2023Z,20240313,0548,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240313,0552,94.780,94.780,94.780,94.780,1,3
QSA2023Z,20240313,0553,94.777,94.780,94.777,94.780,2,123
QSA2023Z,20240313,0557,94.777,94.777,94.777,94.777,1,3
QSA2023Z,20240313,0606,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240313,0610,94.777,94.777,94.777,94.777,0,2
QSA2023Z,20240313,0616,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240313,0622,94.777,94.777,94.777,94.777,0,2
QSA2023Z,20240313,0626,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240313,0634,94.777,94.777,94.777,94.777,0,2
QSA2023Z,20240313,0635,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240313,0637,94.780,94.780,94.780,94.780,1,8
QSA2023Z,20240313,0641,94.780,94.780,94.780,94.780,0,4
QSA2023Z,20240313,0644,94.777,94.777,94.777,94.777,1,1
QSA2023Z,20240313,0647,94.777,94.777,94.777,94.777,0,2
QSA2023Z,20240313,0654,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240313,0659,94.777,94.777,94.777,94.777,0,2
QSA2023Z,20240313,0703,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240313,0711,94.777,94.777,94.777,94.777,0,2
QSA2023Z,20240313,0712,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240313,0722,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240313,0724,94.777,94.777,94.777,94.777,0,2
QSA2023Z,20240313,0731,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240313,0736,94.777,94.777,94.777,94.777,0,2
QSA2023Z,20240313,0741,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240313,0748,94.777,94.777,94.777,94.777,0,2
QSA2023Z,20240313,0750,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240313,0759,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240313,0801,94.777,94.777,94.777,94.777,0,2
QSA2023Z,20240313,0809,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240313,0813,94.777,94.777,94.777,94.777,0,2
QSA2023Z,20240313,0818,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240313,0825,94.777,94.777,94.777,94.777,0,2
QSA2023Z,20240313,0828,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240313,0837,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240313,0838,94.777,94.777,94.777,94.777,0,2
QSA2023Z,20240313,0847,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240313,0851,94.777,94.777,94.777,94.777,0,2
QSA2023Z,20240313,0856,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240313,0903,94.777,94.777,94.777,94.777,0,2
QSA2023Z,20240313,0905,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240313,0915,94.777,94.777,94.777,94.777,0,3
QSA2023Z,20240313,0924,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240313,0927,94.777,94.777,94.777,94.777,0,2
QSA2023Z,20240313,0934,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240313,0940,94.777,94.777,94.777,94.777,0,2
QSA2023Z,20240313,0943,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240313,0952,94.777,94.777,94.777,94.777,0,3
QSA2023Z,20240313,1002,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240313,1004,94.777,94.777,94.777,94.777,0,2
QSA2023Z,20240313,1011,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240313,1017,94.777,94.777,94.777,94.777,0,2
QSA2023Z,20240313,1020,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240313,1029,94.777,94.777,94.777,94.777,0,2
QSA2023Z,20240313,1030,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240313,1040,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240313,1041,94.777,94.777,94.777,94.777,0,2
QSA2023Z,20240313,1049,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240313,1054,94.777,94.777,94.777,94.777,0,2
QSA2023Z,20240313,1058,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240313,1106,94.777,94.777,94.777,94.777,0,2
QSA2023Z,20240313,1108,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240313,1117,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240313,1119,94.777,94.777,94.777,94.777,0,2
QSA2023Z,20240313,1126,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240313,1130,94.777,94.777,94.777,94.777,0,33
QSA2023Z,20240313,1131,94.777,94.777,94.777,94.777,0,2
QSA2023Z,20240313,1136,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240313,1143,94.777,94.777,94.777,94.777,0,2
QSA2023Z,20240313,1145,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240313,1154,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240313,1156,94.777,94.777,94.777,94.777,0,2
QSA2023Z,20240313,1204,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240313,1208,94.777,94.777,94.777,94.777,0,2
QSA2023Z,20240313,1213,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240313,1220,94.777,94.777,94.777,94.777,0,2
QSA2023Z,20240313,1223,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240313,1232,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240313,1233,94.777,94.777,94.777,94.777,0,2
QSA2023Z,20240313,1241,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240313,1245,94.777,94.777,94.777,94.777,0,2
QSA2023Z,20240313,1250,94.777,94.777,94.777,94.777,0,3
QSA2023Z,20240313,1252,94.777,94.777,94.777,94.777,0,1
QSA2023Z,20240313,1255,94.780,94.780,94.780,94.780,1,22
QSA2023Z,20240313,1259,94.777,94.777,94.777,94.777,1,0
QSA2023Z,20240314,0257,94.780,94.780,94.780,94.780,1,8
QSA2023Z,20240314,0300,94.780,94.780,94.780,94.780,0,3
QSA2023Z,20240314,0344,94.777,94.777,94.777,94.777,1,10
QSA2023Z,20240314,0408,94.780,94.780,94.780,94.780,1,5
QSA2023Z,20240314,0524,94.777,94.777,94.777,94.777,1,150
QSA2023Z,20240314,0631,94.780,94.780,94.780,94.780,1,2
QSA2023Z,20240314,1155,94.780,94.780,94.780,94.780,0,140
QSA2023Z,20240314,1254,94.780,94.780,94.780,94.780,0,7
QSA2023Z,20240314,1259,94.775,94.775,94.775,94.775,1,0
QSA2023Z,20240315,0655,94.777,94.780,94.777,94.780,2,149
QSA2023Z,20240315,0656,94.780,94.780,94.780,94.780,0,40
QSA2023Z,20240315,0657,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240315,1206,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240315,1259,94.780,94.780,94.780,94.780,0,0
QSA2023Z,20240318,0233,94.777,94.777,94.777,94.777,1,35
QSA2023Z,20240318,0439,94.780,94.780,94.780,94.780,1,22
QSA2023Z,20240318,0510,94.777,94.777,94.777,94.777,1,324
QSA2023Z,20240318,0515,94.777,94.777,94.777,94.777,0,2
QSA2023Z,20240318,0516,94.777,94.780,94.777,94.780,1,250
QSA2023Z,20240318,0733,94.780,94.780,94.777,94.777,1,69
QSA2023Z,20240318,1106,94.777,94.777,94.777,94.777,0,2
QSA2023Z,20240318,1200,94.780,94.780,94.780,94.780,1,1
QSA2023Z,20240318,1245,94.777,94.777,94.777,94.777,1,436
QSA2023Z,20240318,1259,94.777,94.777,94.777,94.777,0,0
QSA2023Z,20240319,0345,94.780,94.780,94.780,94.780,1,50
QSA2023Z,20240319,0346,94.780,94.780,94.777,94.780,6,1565
QSA2023Z,20240319,0347,94.780,94.780,94.780,94.780,0,600
QSA2023Z,20240319,0726,94.780,94.780,94.780,94.780,0,12
QSA2023Z,20240319,0811,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240319,0816,94.780,94.780,94.780,94.780,0,2
QSA2023Z,20240319,0818,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240319,0822,94.780,94.780,94.780,94.780,0,2
QSA2023Z,20240319,0904,94.780,94.780,94.780,94.780,0,1
QSA2023Z,20240319,0907,94.780,94.780,94.780,94.780,0,45
QSA2023Z,20240319,0908,94.780,94.780,94.780,94.780,0,6
QSA2023Z,20240319,0915,94.780,94.780,94.780,94.780,0,6
QSA2023Z,20240319,0946,94.780,94.780,94.777,94.777,1,83
QSA2023Z,20240319,0948,94.780,94.780,94.780,94.780,1,5
QSA2023Z,20240319,0956,94.780,94.780,94.780,94.780,0,58
QSA2023Z,20240319,1106,94.780,94.780,94.780,94.780,0,11
QSA2023Z,20240319,1117,94.780,94.780,94.780,94.780,0,40
QSA2023Z,20240319,1202,94.780,94.780,94.780,94.780,0,32
QSA2023Z,20240319,1255,94.780,94.780,94.780,94.780,0,9
QSA2023Z,20240319,1259,94.780,94.780,94.780,94.780,0,0